Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 40200.0 | 40740.0 | 40150.0 | 40270.0 | 176.00 |
| 01 Jul, 2024 | 40180.0 | 40270.0 | 40000.0 | 40200.0 | 648.00 |
| 30 Jun, 2024 | 39360.0 | 39600.0 | 39140.0 | 39460.0 | 276.00 |
| 28 Jun, 2024 | 39190.0 | 39640.0 | 39020.0 | 39360.0 | 264.00 |
| 27 Jun, 2024 | 39190.0 | 39640.0 | 39020.0 | 39360.0 | 264.00 |
| 26 Jun, 2024 | 39980.0 | 40110.0 | 39000.0 | 39190.0 | 351.00 |
| 25 Jun, 2024 | 40140.0 | 40250.0 | 39510.0 | 39980.0 | 106.00 |
| 24 Jun, 2024 | 40270.0 | 40270.0 | 40000.0 | 40140.0 | 75.00 |
| 23 Jun, 2024 | 40250.0 | 40410.0 | 40000.0 | 40270.0 | 42.00 |
| 21 Jun, 2024 | 40590.0 | 40590.0 | 39810.0 | 40250.0 | 617.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR