Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 40980.0 | 40990.0 | 40950.0 | 40970.0 | 52.00 |
| 24 Jul, 2024 | 40230.0 | 40970.0 | 40040.0 | 40280.0 | 166.00 |
| 23 Jul, 2024 | 40940.0 | 41570.0 | 40080.0 | 40230.0 | 91.00 |
| 22 Jul, 2024 | 40910.0 | 41490.0 | 40000.0 | 40940.0 | 345.00 |
| 21 Jul, 2024 | 40910.0 | 40920.0 | 40700.0 | 40880.0 | 63.00 |
| 19 Jul, 2024 | 40470.0 | 40970.0 | 40470.0 | 40910.0 | 30.00 |
| 18 Jul, 2024 | 40470.0 | 40970.0 | 40470.0 | 40910.0 | 30.00 |
| 17 Jul, 2024 | 40960.0 | 40960.0 | 40390.0 | 40470.0 | 155.00 |
| 16 Jul, 2024 | 41200.0 | 41350.0 | 40400.0 | 40960.0 | 63.00 |
| 15 Jul, 2024 | 41480.0 | 41500.0 | 41000.0 | 41360.0 | 82.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR