Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 39000.0 | 39990.0 | 38600.0 | 38870.0 | 821.00 |
| 05 Aug, 2024 | 39080.0 | 39500.0 | 38600.0 | 38760.0 | 555.00 |
| 04 Aug, 2024 | 39200.0 | 39590.0 | 38700.0 | 39080.0 | 199.00 |
| 02 Aug, 2024 | 41300.0 | 41300.0 | 39000.0 | 39000.0 | 642.00 |
| 01 Aug, 2024 | 41300.0 | 41300.0 | 39000.0 | 39000.0 | 642.00 |
| 31 Jul, 2024 | 40700.0 | 41300.0 | 40700.0 | 40710.0 | 681.00 |
| 30 Jul, 2024 | 40700.0 | 41190.0 | 40700.0 | 40700.0 | 708.00 |
| 29 Jul, 2024 | 40320.0 | 41320.0 | 40320.0 | 40670.0 | 190.00 |
| 28 Jul, 2024 | 40990.0 | 41000.0 | 40000.0 | 40320.0 | 244.00 |
| 26 Jul, 2024 | 40980.0 | 40990.0 | 40950.0 | 40970.0 | 52.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR