Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 39060.0 | 39980.0 | 38670.0 | 39830.0 | 152.00 |
| 16 Aug, 2024 | 39040.0 | 39990.0 | 38660.0 | 39060.0 | 750.00 |
| 15 Aug, 2024 | 39040.0 | 39990.0 | 38660.0 | 39060.0 | 750.00 |
| 14 Aug, 2024 | 39360.0 | 39790.0 | 38710.0 | 39040.0 | 87.00 |
| 13 Aug, 2024 | 39400.0 | 39990.0 | 39260.0 | 39360.0 | 285.00 |
| 12 Aug, 2024 | 39400.0 | 39990.0 | 39260.0 | 39360.0 | 285.00 |
| 11 Aug, 2024 | 39590.0 | 39930.0 | 39050.0 | 39600.0 | 76.00 |
| 09 Aug, 2024 | 39240.0 | 40220.0 | 39240.0 | 39590.0 | 117.00 |
| 08 Aug, 2024 | 39240.0 | 40220.0 | 39240.0 | 39590.0 | 117.00 |
| 07 Aug, 2024 | 38650.0 | 39490.0 | 38650.0 | 39240.0 | 109.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR