Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 40610.0 | 41200.0 | 40160.0 | 40500.0 | 101.00 |
| 28 Aug, 2024 | 40800.0 | 40800.0 | 40570.0 | 40610.0 | 55.00 |
| 27 Aug, 2024 | 41570.0 | 41570.0 | 40500.0 | 40800.0 | 182.00 |
| 26 Aug, 2024 | 40030.0 | 41700.0 | 40030.0 | 41570.0 | 154.00 |
| 25 Aug, 2024 | 39810.0 | 40300.0 | 39810.0 | 40030.0 | 21.00 |
| 23 Aug, 2024 | 39950.0 | 40100.0 | 39580.0 | 39810.0 | 218.00 |
| 22 Aug, 2024 | 39950.0 | 40100.0 | 39580.0 | 39810.0 | 218.00 |
| 21 Aug, 2024 | 40000.0 | 40030.0 | 39680.0 | 39950.0 | 609.00 |
| 20 Aug, 2024 | 39310.0 | 39980.0 | 38990.0 | 39580.0 | 889.00 |
| 19 Aug, 2024 | 39050.0 | 39780.0 | 39050.0 | 39310.0 | 101.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR