Globrands Ltd. (GLRS.TA)

ILA 54150.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 41080.0 41080.0 40000.0 40480.0 119.00
19 Sep, 2024 41080.0 41080.0 40000.0 40480.0 119.00
18 Sep, 2024 41110.0 41190.0 40670.0 41080.0 154.00
17 Sep, 2024 41620.0 41620.0 40900.0 41110.0 13.00
16 Sep, 2024 41610.0 41800.0 41270.0 41620.0 868.00
15 Sep, 2024 41610.0 41790.0 41220.0 41610.0 62.00
13 Sep, 2024 41100.0 41980.0 41000.0 41610.0 97.00
12 Sep, 2024 41100.0 41980.0 41000.0 41610.0 97.00
11 Sep, 2024 40960.0 41130.0 40960.0 41100.0 321.00
10 Sep, 2024 40960.0 40960.0 40960.0 40960.0 18.00