Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 40790.0 | 41160.0 | 40790.0 | 40960.0 | 53.00 |
| 01 Oct, 2024 | 40790.0 | 41160.0 | 40790.0 | 40960.0 | 53.00 |
| 30 Sep, 2024 | 41070.0 | 41160.0 | 40510.0 | 40790.0 | 4.00 |
| 29 Sep, 2024 | 41120.0 | 41120.0 | 41070.0 | 41070.0 | 217.00 |
| 27 Sep, 2024 | 41030.0 | 41500.0 | 41030.0 | 41120.0 | 28.00 |
| 26 Sep, 2024 | 41030.0 | 41500.0 | 41030.0 | 41120.0 | 28.00 |
| 25 Sep, 2024 | 40800.0 | 41100.0 | 40600.0 | 41030.0 | 633.00 |
| 24 Sep, 2024 | 40020.0 | 41000.0 | 39920.0 | 40800.0 | 383.00 |
| 23 Sep, 2024 | 40130.0 | 41000.0 | 39950.0 | 40020.0 | 139.00 |
| 22 Sep, 2024 | 40480.0 | 40860.0 | 39950.0 | 40130.0 | 134.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR