Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 41330.0 | 41690.0 | 40600.0 | 41240.0 | 168.00 |
| 31 Oct, 2024 | 41330.0 | 41690.0 | 40600.0 | 41240.0 | 168.00 |
| 30 Oct, 2024 | 41540.0 | 41600.0 | 40700.0 | 41330.0 | 498.00 |
| 29 Oct, 2024 | 41590.0 | 41590.0 | 41520.0 | 41540.0 | 256.00 |
| 28 Oct, 2024 | 41490.0 | 41600.0 | 41490.0 | 41550.0 | 86.00 |
| 27 Oct, 2024 | 41180.0 | 41500.0 | 41180.0 | 41490.0 | 197.00 |
| 23 Oct, 2024 | 41020.0 | 41300.0 | 41020.0 | 41180.0 | 52.00 |
| 22 Oct, 2024 | 41020.0 | 41300.0 | 41020.0 | 41180.0 | 52.00 |
| 21 Oct, 2024 | 40950.0 | 41500.0 | 40950.0 | 41020.0 | 110.00 |
| 20 Oct, 2024 | 40820.0 | 41290.0 | 40800.0 | 40910.0 | 817.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR