Globrands Ltd. (GLRS.TA)

ILA 54150.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 41600.0 42330.0 41600.0 42080.0 221.00
12 Nov, 2024 41200.0 42140.0 41180.0 41600.0 116.00
11 Nov, 2024 41600.0 41600.0 41400.0 41550.0 221.00
10 Nov, 2024 41640.0 41740.0 41490.0 41560.0 772.00
08 Nov, 2024 41730.0 41800.0 41520.0 41640.0 275.00
07 Nov, 2024 41730.0 41800.0 41520.0 41640.0 275.00
06 Nov, 2024 42100.0 42100.0 41530.0 41730.0 319.00
05 Nov, 2024 41830.0 42470.0 41830.0 42100.0 343.00
04 Nov, 2024 41290.0 41980.0 40940.0 41830.0 5021.00
03 Nov, 2024 41240.0 41630.0 41140.0 41290.0 186.00