Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 46360.0 | 46360.0 | 45560.0 | 45700.0 | 302.00 |
| 05 Dec, 2024 | 46360.0 | 46360.0 | 45560.0 | 45700.0 | 302.00 |
| 04 Dec, 2024 | 46130.0 | 49770.0 | 45680.0 | 46360.0 | 390.00 |
| 03 Dec, 2024 | 47800.0 | 50220.0 | 47800.0 | 48570.0 | 571.00 |
| 02 Dec, 2024 | 47180.0 | 47540.0 | 46930.0 | 47370.0 | 382.00 |
| 01 Dec, 2024 | 46340.0 | 47180.0 | 45080.0 | 46930.0 | 891.00 |
| 29 Nov, 2024 | 46630.0 | 46630.0 | 46000.0 | 46340.0 | 311.00 |
| 28 Nov, 2024 | 46630.0 | 46630.0 | 46000.0 | 46340.0 | 311.00 |
| 27 Nov, 2024 | 46900.0 | 46900.0 | 46180.0 | 46630.0 | 1793.00 |
| 26 Nov, 2024 | 45790.0 | 46990.0 | 45790.0 | 46550.0 | 1309.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR