Globrands Ltd. (GLRS.TA)

ILA 54150.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 45390.0 46510.0 45390.0 46070.0 249.00
29 Dec, 2024 45130.0 45450.0 45130.0 45390.0 123.00
27 Dec, 2024 45130.0 45460.0 44990.0 45130.0 332.00
26 Dec, 2024 45130.0 45460.0 44990.0 45130.0 332.00
25 Dec, 2024 45590.0 46500.0 44500.0 45130.0 405.00
24 Dec, 2024 46300.0 46300.0 45500.0 45590.0 319.00
23 Dec, 2024 46960.0 47500.0 45960.0 46300.0 496.00
22 Dec, 2024 46000.0 47980.0 46000.0 46960.0 246.00
20 Dec, 2024 46770.0 47010.0 46490.0 46500.0 390.00
19 Dec, 2024 46770.0 47010.0 46490.0 46500.0 390.00