Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 47500.0 | 48100.0 | 47180.0 | 47610.0 | 397.00 |
| 08 Jan, 2025 | 47410.0 | 47580.0 | 47410.0 | 47500.0 | 73.00 |
| 07 Jan, 2025 | 47180.0 | 47630.0 | 46540.0 | 47410.0 | 198.00 |
| 06 Jan, 2025 | 48240.0 | 48260.0 | 46710.0 | 47180.0 | 687.00 |
| 05 Jan, 2025 | 47280.0 | 48140.0 | 47280.0 | 47510.0 | 336.00 |
| 03 Jan, 2025 | 47200.0 | 47310.0 | 47200.0 | 47280.0 | 201.00 |
| 02 Jan, 2025 | 47200.0 | 47310.0 | 47200.0 | 47280.0 | 201.00 |
| 01 Jan, 2025 | 45900.0 | 47200.0 | 45900.0 | 47200.0 | 572.00 |
| 31 Dec, 2024 | 45530.0 | 47080.0 | 45530.0 | 46950.0 | 305.00 |
| 30 Dec, 2024 | 45390.0 | 46510.0 | 45390.0 | 46070.0 | 249.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR