Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 49310.0 | 49340.0 | 48880.0 | 48900.0 | 520.00 |
| 30 Jan, 2025 | 49310.0 | 49340.0 | 48880.0 | 48900.0 | 520.00 |
| 29 Jan, 2025 | 50180.0 | 51060.0 | 49090.0 | 49310.0 | 189.00 |
| 28 Jan, 2025 | 50640.0 | 51000.0 | 49620.0 | 49810.0 | 290.00 |
| 27 Jan, 2025 | 51320.0 | 51320.0 | 49960.0 | 50640.0 | 51.00 |
| 26 Jan, 2025 | 51790.0 | 51790.0 | 51000.0 | 51320.0 | 90.00 |
| 24 Jan, 2025 | 51450.0 | 51800.0 | 51450.0 | 51490.0 | 159.00 |
| 23 Jan, 2025 | 51450.0 | 51800.0 | 51450.0 | 51490.0 | 159.00 |
| 22 Jan, 2025 | 51060.0 | 51920.0 | 51060.0 | 51450.0 | 2890.00 |
| 21 Jan, 2025 | 50800.0 | 51100.0 | 49370.0 | 51060.0 | 517.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR