Globrands Ltd. (GLRS.TA)

ILA 54150.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 50420.0 50420.0 50180.0 50250.0 85.00
11 Feb, 2025 50400.0 50500.0 50090.0 50420.0 526.00
10 Feb, 2025 50280.0 50400.0 50280.0 50400.0 119.00
09 Feb, 2025 51000.0 51000.0 49050.0 50280.0 261.00
07 Feb, 2025 48910.0 49880.0 48320.0 49880.0 560.00
06 Feb, 2025 48910.0 49880.0 48320.0 49880.0 560.00
05 Feb, 2025 48310.0 49420.0 48180.0 48620.0 272.00
04 Feb, 2025 48970.0 48970.0 47560.0 48310.0 156.00
03 Feb, 2025 49000.0 49010.0 47000.0 47910.0 617.00
02 Feb, 2025 48900.0 49220.0 48800.0 48970.0 178.00