Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 56360.0 | 56360.0 | 55570.0 | 55690.0 | 243.00 |
| 24 Feb, 2025 | 53690.0 | 56490.0 | 53690.0 | 55310.0 | 256.00 |
| 23 Feb, 2025 | 54770.0 | 55130.0 | 53170.0 | 53690.0 | 59.00 |
| 20 Feb, 2025 | 54930.0 | 55040.0 | 54100.0 | 54770.0 | 143.00 |
| 19 Feb, 2025 | 54000.0 | 55350.0 | 54000.0 | 54930.0 | 344.00 |
| 18 Feb, 2025 | 53070.0 | 54130.0 | 53070.0 | 54020.0 | 125.00 |
| 17 Feb, 2025 | 52210.0 | 53170.0 | 52210.0 | 53070.0 | 6704.00 |
| 16 Feb, 2025 | 51000.0 | 52230.0 | 49810.0 | 52210.0 | 1578.00 |
| 14 Feb, 2025 | 50250.0 | 50510.0 | 49810.0 | 50420.0 | 1022.00 |
| 13 Feb, 2025 | 50250.0 | 50510.0 | 49810.0 | 50420.0 | 1022.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR