Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 47570.0 | 47570.0 | 47290.0 | 47350.0 | 164.00 |
| 16 Dec, 2024 | 48200.0 | 48200.0 | 46320.0 | 47570.0 | 103.00 |
| 15 Dec, 2024 | 47730.0 | 48090.0 | 46890.0 | 47150.0 | 224.00 |
| 13 Dec, 2024 | 46610.0 | 47190.0 | 46300.0 | 47020.0 | 243.00 |
| 12 Dec, 2024 | 46610.0 | 47190.0 | 46300.0 | 47020.0 | 243.00 |
| 11 Dec, 2024 | 47260.0 | 47370.0 | 46990.0 | 47020.0 | 247.00 |
| 10 Dec, 2024 | 47370.0 | 47370.0 | 46610.0 | 47260.0 | 284.00 |
| 09 Dec, 2024 | 46280.0 | 47990.0 | 46280.0 | 47370.0 | 413.00 |
| 08 Dec, 2024 | 45700.0 | 46410.0 | 44000.0 | 46180.0 | 132.00 |
| 06 Dec, 2024 | 46360.0 | 46360.0 | 45560.0 | 45700.0 | 302.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR