Globrands Ltd. (GLRS.TA)

ILA 54150.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 44580.0 44940.0 44580.0 44770.0 259.00
24 Nov, 2024 44260.0 44800.0 44260.0 44580.0 47.00
22 Nov, 2024 44230.0 44490.0 44140.0 44260.0 66.00
21 Nov, 2024 44230.0 44490.0 44140.0 44260.0 66.00
20 Nov, 2024 43790.0 44350.0 43580.0 44180.0 335.00
19 Nov, 2024 43360.0 43960.0 43360.0 43790.0 143.00
18 Nov, 2024 42450.0 43600.0 42250.0 43360.0 376.00
17 Nov, 2024 42580.0 42990.0 42580.0 42970.0 346.00
15 Nov, 2024 42080.0 42720.0 41900.0 42580.0 428.00
14 Nov, 2024 42080.0 42720.0 41900.0 42580.0 428.00