Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 40770.0 | 40880.0 | 40770.0 | 40820.0 | 217.00 |
| 15 Oct, 2024 | 40770.0 | 40880.0 | 40770.0 | 40820.0 | 217.00 |
| 14 Oct, 2024 | 40830.0 | 40830.0 | 40620.0 | 40770.0 | 76.00 |
| 13 Oct, 2024 | 40850.0 | 41350.0 | 40440.0 | 40830.0 | 225.00 |
| 11 Oct, 2024 | 40990.0 | 41200.0 | 40630.0 | 40850.0 | 20.00 |
| 10 Oct, 2024 | 40990.0 | 41200.0 | 40630.0 | 40850.0 | 20.00 |
| 09 Oct, 2024 | 40990.0 | 40990.0 | 40400.0 | 40820.0 | 98.00 |
| 08 Oct, 2024 | 40520.0 | 41010.0 | 40350.0 | 40790.0 | 103.00 |
| 07 Oct, 2024 | 40510.0 | 40740.0 | 40200.0 | 40520.0 | 124.00 |
| 06 Oct, 2024 | 41760.0 | 41760.0 | 40220.0 | 40510.0 | 345.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR