Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 40160.0 | 40990.0 | 40160.0 | 40960.0 | 84.00 |
| 08 Sep, 2024 | 40320.0 | 41500.0 | 39950.0 | 40160.0 | 183.00 |
| 06 Sep, 2024 | 40370.0 | 41000.0 | 40050.0 | 40320.0 | 118.00 |
| 05 Sep, 2024 | 40370.0 | 41000.0 | 40050.0 | 40320.0 | 118.00 |
| 04 Sep, 2024 | 40430.0 | 40800.0 | 39990.0 | 40370.0 | 20.00 |
| 03 Sep, 2024 | 40430.0 | 40840.0 | 40400.0 | 40430.0 | 208.00 |
| 02 Sep, 2024 | 40500.0 | 40600.0 | 40210.0 | 40430.0 | 171.00 |
| 01 Sep, 2024 | 40500.0 | 40880.0 | 40500.0 | 40500.0 | 199.00 |
| 30 Aug, 2024 | 40610.0 | 41200.0 | 40160.0 | 40500.0 | 101.00 |
| 29 Aug, 2024 | 40610.0 | 41200.0 | 40160.0 | 40500.0 | 101.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR