Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 41270.0 | 41600.0 | 41270.0 | 41480.0 | 122.00 |
| 12 Jul, 2024 | 40630.0 | 41390.0 | 40630.0 | 41270.0 | 127.00 |
| 11 Jul, 2024 | 40630.0 | 41390.0 | 40630.0 | 41270.0 | 127.00 |
| 10 Jul, 2024 | 41210.0 | 41210.0 | 40000.0 | 40630.0 | 305.00 |
| 09 Jul, 2024 | 41140.0 | 41140.0 | 40320.0 | 40650.0 | 253.00 |
| 08 Jul, 2024 | 41140.0 | 41200.0 | 40240.0 | 41140.0 | 108.00 |
| 07 Jul, 2024 | 40790.0 | 41350.0 | 39880.0 | 40540.0 | 425.00 |
| 05 Jul, 2024 | 40850.0 | 40950.0 | 40210.0 | 40790.0 | 92.00 |
| 04 Jul, 2024 | 40850.0 | 40950.0 | 40210.0 | 40790.0 | 92.00 |
| 03 Jul, 2024 | 40270.0 | 40990.0 | 40270.0 | 40850.0 | 279.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR