Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 41940.0 | 42460.0 | 41940.0 | 42430.0 | 327.00 |
| 26 May, 2024 | 41940.0 | 42460.0 | 41940.0 | 42430.0 | 276.00 |
| 24 May, 2024 | 41970.0 | 41970.0 | 41420.0 | 41830.0 | 231.00 |
| 23 May, 2024 | 40580.0 | 41600.0 | 40580.0 | 41440.0 | 857.00 |
| 22 May, 2024 | 41280.0 | 41280.0 | 40500.0 | 40580.0 | 857.00 |
| 21 May, 2024 | 40610.0 | 41300.0 | 40610.0 | 41280.0 | 291.00 |
| 20 May, 2024 | 40600.0 | 41210.0 | 40600.0 | 41180.0 | 214.00 |
| 19 May, 2024 | 40830.0 | 40830.0 | 40830.0 | 40830.0 | - |
| 17 May, 2024 | 41350.0 | 41350.0 | 40510.0 | 40830.0 | 156.00 |
| 16 May, 2024 | 40960.0 | 41150.0 | 40950.0 | 40960.0 | 201.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR