Global Knafaim Leasing Ltd (GKL.TA)

ILA 78.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 83.8 83.8 82.0 82.0 47.97 Thousand
19 Feb, 2025 83.3 84.5 83.3 83.8 1119.00
18 Feb, 2025 83.3 83.3 83.3 83.3 722.00
17 Feb, 2025 85.4 85.4 83.3 83.3 15.14 Thousand
16 Feb, 2025 85.4 85.4 85.4 85.4 68.00
14 Feb, 2025 85.4 85.4 85.4 85.4 1786.00
13 Feb, 2025 85.4 85.4 85.4 85.4 2678.00
12 Feb, 2025 85.4 85.4 85.4 85.4 31.74 Thousand
11 Feb, 2025 86.0 86.0 83.0 85.4 31.74 Thousand
10 Feb, 2025 80.4 82.0 80.4 81.3 1248.00