Global Knafaim Leasing Ltd (GKL.TA)

ILA 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 77.1 77.3 77.1 77.3 16.00
22 Apr, 2025 77.1 77.3 77.1 77.3 86.00
21 Apr, 2025 77.1 77.5 77.1 77.1 43.00
20 Apr, 2025 77.0 77.1 76.4 77.1 2000.00
17 Apr, 2025 76.4 76.5 76.4 76.4 45.00
16 Apr, 2025 76.4 76.9 76.4 76.4 2.00
15 Apr, 2025 76.4 76.4 75.5 76.4 13.00
14 Apr, 2025 76.6 76.6 75.0 76.4 317.00
10 Apr, 2025 76.6 76.6 74.3 76.6 19.00
09 Apr, 2025 76.6 77.0 76.6 76.6 64.00