Global Knafaim Leasing Ltd (GKL.TA)
ILA 78.2
(0.39%)
ILA 78.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 81.3 | 82.9 | 81.3 | 81.4 | 99.00 |
| 29 May, 2025 | 81.2 | 82.8 | 81.2 | 81.3 | 184.00 |
| 28 May, 2025 | 84.2 | 84.2 | 81.2 | 81.2 | 110.00 |
| 27 May, 2025 | 81.0 | 84.9 | 81.0 | 81.1 | 60.00 |
| 26 May, 2025 | 81.0 | 83.4 | 81.0 | 81.0 | 14.00 |
| 25 May, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 71.00 |
| 22 May, 2025 | 77.1 | 81.0 | 77.1 | 81.0 | 231.00 |
| 21 May, 2025 | 81.6 | 81.6 | 77.1 | 81.4 | 3152.00 |
| 20 May, 2025 | 78.5 | 83.7 | 78.5 | 81.6 | 18.48 Thousand |
| 19 May, 2025 | 84.6 | 84.6 | 77.3 | 84.2 | 895.00 |
XROLF
CDR
BIKE
SHARIKA
LHYFE
EQMA3B