Global Knafaim Leasing Ltd (GKL.TA)

ILA 78.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 83.7 84.6 83.7 84.6 3219.00
15 May, 2025 83.7 85.0 83.7 83.7 94.00
14 May, 2025 81.4 85.0 81.4 83.7 1776.00
13 May, 2025 81.4 81.4 81.4 81.4 2.00
12 May, 2025 81.2 83.2 81.2 81.4 278.00
11 May, 2025 81.2 81.2 81.2 81.2 158.00
08 May, 2025 81.2 81.2 81.2 81.2 4.00
07 May, 2025 80.1 82.1 80.1 81.2 1688.00
06 May, 2025 78.3 80.3 78.3 80.1 10.33 Thousand
05 May, 2025 78.3 78.3 78.3 78.3 10.00