Global Knafaim Leasing Ltd (GKL.TA)

ILA 78.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 76.4 76.5 76.4 76.4 45.00
16 Apr, 2025 76.4 76.9 76.4 76.4 2.00
15 Apr, 2025 76.4 76.4 75.5 76.4 13.00
14 Apr, 2025 76.6 76.6 75.0 76.4 317.00
10 Apr, 2025 76.6 76.6 74.3 76.6 19.00
09 Apr, 2025 76.6 77.0 76.6 76.6 64.00
08 Apr, 2025 76.6 77.4 76.6 76.6 100.00
07 Apr, 2025 76.6 76.6 76.6 76.6 234.00
06 Apr, 2025 77.1 77.1 72.6 76.6 1353.00
03 Apr, 2025 76.4 76.9 76.4 76.4 196.00