Global Knafaim Leasing Ltd (GKL.TA)

ILA 78.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 76.8 76.8 76.8 76.8 79.00
19 Mar, 2025 76.8 76.8 76.3 76.8 193.00
18 Mar, 2025 79.0 79.0 76.3 76.8 14.63 Thousand
17 Mar, 2025 79.2 79.2 76.4 79.0 135.00
16 Mar, 2025 79.2 81.2 79.2 79.2 44.00
13 Mar, 2025 79.2 79.2 79.2 79.2 18.61 Thousand
12 Mar, 2025 79.2 80.8 79.2 79.2 20.00
11 Mar, 2025 77.1 80.0 77.1 79.2 18.94 Thousand
10 Mar, 2025 77.6 77.6 76.3 77.1 910.00
09 Mar, 2025 77.6 78.6 77.6 77.6 18.00