Global Knafaim Leasing Ltd (GKL.TA)
ILA 78.2
(0.39%)
ILA 78.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 78.3 | 79.2 | 77.6 | 77.6 | 18.51 Thousand |
| 05 Mar, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 24.00 |
| 04 Mar, 2025 | 79.0 | 79.0 | 77.4 | 78.3 | 1054.00 |
| 03 Mar, 2025 | 78.7 | 79.0 | 78.2 | 79.0 | 4071.00 |
| 02 Mar, 2025 | 79.5 | 79.5 | 76.5 | 78.7 | 704.00 |
| 27 Feb, 2025 | 79.5 | 79.5 | 77.9 | 79.5 | 36.08 Thousand |
| 26 Feb, 2025 | 79.9 | 79.9 | 78.2 | 79.5 | 1063.00 |
| 25 Feb, 2025 | 81.9 | 81.9 | 79.0 | 79.9 | 70.55 Thousand |
| 24 Feb, 2025 | 82.2 | 82.2 | 80.7 | 81.9 | 3903.00 |
| 23 Feb, 2025 | 82.0 | 82.5 | 80.0 | 82.2 | 25.12 Thousand |
XROLF
CDR
BIKE
SHARIKA
LHYFE
EQMA3B