Global Knafaim Leasing Ltd (GKL.TA)
ILA 78.2
(0.39%)
ILA 78.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 80.5 | 80.5 | 80.0 | 80.4 | 391.00 |
| 07 Feb, 2025 | 84.1 | 84.1 | 80.5 | 80.5 | 8946.00 |
| 06 Feb, 2025 | 84.1 | 84.1 | 80.5 | 80.5 | 8946.00 |
| 05 Feb, 2025 | 84.1 | 84.8 | 84.1 | 84.1 | 748.00 |
| 04 Feb, 2025 | 83.8 | 84.7 | 83.8 | 84.1 | 2994.00 |
| 03 Feb, 2025 | 86.2 | 86.2 | 83.2 | 83.8 | 6422.00 |
| 02 Feb, 2025 | 86.0 | 86.3 | 86.0 | 86.2 | 6422.00 |
| 31 Jan, 2025 | 86.7 | 86.7 | 78.0 | 86.3 | 117.00 |
| 30 Jan, 2025 | 86.7 | 86.7 | 78.0 | 86.3 | 14.95 Thousand |
| 29 Jan, 2025 | 86.7 | 86.7 | 85.2 | 86.7 | 14.95 Thousand |
XROLF
CDR
BIKE
SHARIKA
LHYFE
EQMA3B