Global Knafaim Leasing Ltd (GKL.TA)

ILA 78.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 86.7 86.7 82.4 86.7 13.64 Thousand
27 Jan, 2025 89.1 89.1 83.3 86.7 13.64 Thousand
26 Jan, 2025 89.1 89.1 89.1 89.1 204.00
24 Jan, 2025 89.1 89.1 89.1 89.1 357.00
23 Jan, 2025 89.1 89.1 89.1 89.1 2257.00
22 Jan, 2025 89.8 89.8 89.0 89.1 2257.00
21 Jan, 2025 89.8 89.8 89.8 89.8 15.69 Thousand
20 Jan, 2025 90.9 90.9 87.2 89.8 76.18 Thousand
19 Jan, 2025 86.7 91.9 86.7 90.9 76.18 Thousand
17 Jan, 2025 86.3 86.9 86.3 86.7 1600.00