Global Knafaim Leasing Ltd (GKL.TA)
ILA 78.2
(0.39%)
ILA 78.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 81.6 | 82.3 | 81.6 | 81.9 | 1237.00 |
| 03 Jan, 2025 | 77.5 | 82.3 | 77.5 | 81.6 | 80.06 Thousand |
| 02 Jan, 2025 | 76.7 | 80.6 | 76.7 | 77.5 | 80.06 Thousand |
| 01 Jan, 2025 | 76.4 | 81.1 | 76.4 | 76.7 | 40.85 Thousand |
| 31 Dec, 2024 | 76.4 | 76.5 | 76.4 | 76.4 | 40.85 Thousand |
| 30 Dec, 2024 | 76.4 | 76.8 | 76.4 | 76.4 | 26.16 Thousand |
| 29 Dec, 2024 | 76.4 | 76.8 | 76.4 | 76.4 | 26.16 Thousand |
| 27 Dec, 2024 | 76.4 | 76.4 | 76.3 | 76.4 | 32.67 Thousand |
| 26 Dec, 2024 | 77.7 | 77.7 | 76.4 | 76.4 | 32.67 Thousand |
| 25 Dec, 2024 | 76.3 | 76.3 | 76.3 | 76.3 | 214.00 |
XROLF
CDR
BIKE
SHARIKA
LHYFE
EQMA3B