Global Knafaim Leasing Ltd (GKL.TA)

ILA 78.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 80.3 80.6 80.3 80.3 1767.00
11 Dec, 2024 81.0 81.4 80.0 80.3 6610.00
10 Dec, 2024 80.8 81.3 80.8 81.0 6610.00
09 Dec, 2024 79.2 81.4 79.2 80.8 5592.00
08 Dec, 2024 79.2 81.4 79.2 80.8 5592.00
06 Dec, 2024 78.1 79.3 78.1 79.2 6871.00
05 Dec, 2024 74.7 78.4 74.7 78.1 50.32 Thousand
04 Dec, 2024 72.5 76.2 72.5 74.7 50.32 Thousand
03 Dec, 2024 71.1 72.6 71.1 72.5 27.64 Thousand
02 Dec, 2024 70.3 71.2 70.3 71.1 9067.00