Global Knafaim Leasing Ltd (GKL.TA)
ILA 78.2
(0.39%)
ILA 78.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 70.3 | 71.2 | 70.3 | 71.1 | 9067.00 |
| 29 Nov, 2024 | 70.0 | 70.4 | 70.0 | 70.3 | 3729.00 |
| 28 Nov, 2024 | 70.0 | 70.8 | 69.8 | 70.0 | 2.62 Million |
| 27 Nov, 2024 | 71.2 | 71.2 | 69.0 | 70.0 | 2.62 Million |
| 26 Nov, 2024 | 71.3 | 72.3 | 71.1 | 71.2 | 274.13 Thousand |
| 25 Nov, 2024 | 72.2 | 72.3 | 71.0 | 71.3 | 252.9 Thousand |
| 24 Nov, 2024 | 72.2 | 72.3 | 71.0 | 71.3 | 252.9 Thousand |
| 22 Nov, 2024 | 72.2 | 72.2 | 71.9 | 72.2 | 19.8 Thousand |
| 21 Nov, 2024 | 72.9 | 72.9 | 72.1 | 72.2 | 47.02 Thousand |
| 20 Nov, 2024 | 73.8 | 73.8 | 72.8 | 72.9 | 116.21 Thousand |
XROLF
CDR
BIKE
SHARIKA
LHYFE
EQMA3B