Global Knafaim Leasing Ltd (GKL.TA)

ILA 78.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 73.8 73.8 73.8 73.8 116.21 Thousand
18 Nov, 2024 74.0 74.0 73.3 73.8 104.43 Thousand
17 Nov, 2024 74.0 74.0 73.3 73.8 104.43 Thousand
15 Nov, 2024 74.0 74.0 74.0 74.0 87.00
14 Nov, 2024 74.0 74.0 74.0 74.0 4168.00
13 Nov, 2024 70.1 74.0 70.1 74.0 250.18 Thousand
12 Nov, 2024 70.1 70.8 70.1 70.1 250.18 Thousand
11 Nov, 2024 73.6 73.6 69.1 70.1 81.84 Thousand
10 Nov, 2024 73.6 73.6 69.1 70.1 81.84 Thousand
08 Nov, 2024 74.0 74.0 73.3 73.6 4029.00