Global Knafaim Leasing Ltd (GKL.TA)

ILA 78.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 83.0 84.9 83.0 84.9 42.00
16 Jun, 2025 83.0 83.0 83.0 83.0 1170.00
15 Jun, 2025 80.0 80.0 80.0 80.0 1.00
12 Jun, 2025 83.0 83.0 83.0 83.0 7.00
11 Jun, 2025 83.0 83.0 83.0 83.0 28.00
10 Jun, 2025 83.0 83.0 83.0 83.0 57.00
09 Jun, 2025 83.0 83.0 83.0 83.0 25.00
08 Jun, 2025 82.0 84.6 82.0 83.0 6809.00
05 Jun, 2025 81.4 83.7 81.4 82.0 1258.00
04 Jun, 2025 81.4 81.4 81.4 81.4 85.00