Global Knafaim Leasing Ltd (GKL.TA)
ILA 78.2
(0.39%)
ILA 78.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 78.3 | 78.3 | 78.0 | 78.3 | 198.00 |
| 29 Apr, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 119.00 |
| 28 Apr, 2025 | 78.2 | 78.7 | 78.2 | 78.3 | 2669.00 |
| 27 Apr, 2025 | 77.9 | 78.4 | 77.9 | 78.2 | 4045.00 |
| 24 Apr, 2025 | 77.1 | 78.0 | 77.1 | 77.9 | 12.97 Thousand |
| 23 Apr, 2025 | 77.1 | 77.3 | 77.1 | 77.1 | 16.00 |
| 22 Apr, 2025 | 77.1 | 77.3 | 77.1 | 77.1 | 86.00 |
| 21 Apr, 2025 | 77.1 | 77.5 | 77.1 | 77.1 | 43.00 |
| 20 Apr, 2025 | 76.4 | 77.1 | 76.4 | 77.1 | 2786.00 |
| 17 Apr, 2025 | 76.4 | 76.5 | 76.4 | 76.4 | 45.00 |
XROLF
CDR
BIKE
SHARIKA
LHYFE
EQMA3B