Global Knafaim Leasing Ltd (GKL.TA)

ILA 78.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 49.8 50.2 49.5 49.9 3188.00
13 Nov, 2023 50.0 50.0 48.8 49.8 694.00
12 Nov, 2023 50.0 50.1 50.0 50.0 20.12 Thousand
09 Nov, 2023 50.5 50.0 50.0 50.0 10.02 Thousand
08 Nov, 2023 50.0 52.1 50.0 50.5 21.89 Thousand
07 Nov, 2023 49.6 50.0 50.0 50.0 20.02 Thousand
06 Nov, 2023 48.2 50.7 48.6 49.6 6679.00
05 Nov, 2023 47.3 48.3 47.3 48.2 8368.00
02 Nov, 2023 49.0 49.6 47.0 47.3 55.02 Thousand
01 Nov, 2023 49.5 49.8 49.0 49.0 10.57 Thousand