Global Knafaim Leasing Ltd (GKL.TA)

ILA 78.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 52.5 53.2 50.4 50.5 98.38 Thousand
16 Oct, 2023 51.2 53.5 51.2 52.5 13.47 Thousand
15 Oct, 2023 54.5 52.3 50.8 51.2 9501.00
12 Oct, 2023 56.2 56.2 54.4 54.5 10.01 Thousand
11 Oct, 2023 58.4 57.0 54.6 56.2 37.65 Thousand
10 Oct, 2023 61.0 58.7 56.6 58.4 53.06 Thousand
09 Oct, 2023 64.1 64.1 60.0 61.0 25.18 Thousand
08 Oct, 2023 72.0 67.0 60.6 64.1 26.9 Thousand
05 Oct, 2023 72.0 72.0 72.0 72.0 -
04 Oct, 2023 72.0 72.0 72.0 72.0 90.00