Global Knafaim Leasing Ltd (GKL.TA)

ILA 78.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 72.1 72.1 72.1 72.1 169.00
26 Sep, 2023 72.1 72.1 72.1 72.1 340.00
21 Sep, 2023 72.1 72.1 72.1 72.1 191.00
20 Sep, 2023 72.1 72.1 72.1 72.1 5.00
19 Sep, 2023 72.2 72.2 72.0 72.1 841.00
18 Sep, 2023 72.2 72.2 72.2 72.2 106.00
14 Sep, 2023 72.2 72.2 72.2 72.2 89.00