Global Knafaim Leasing Ltd (GKL.TA)

ILA 78.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 58.4 58.7 58.4 58.5 732.00
12 Dec, 2023 58.3 58.4 58.3 58.4 7423.00
11 Dec, 2023 58.3 59.3 57.7 58.3 2608.00
10 Dec, 2023 55.5 59.7 55.5 58.3 2500.00
07 Dec, 2023 55.5 55.5 55.5 55.5 1039.00
06 Dec, 2023 55.0 55.5 55.0 55.5 23.35 Thousand
05 Dec, 2023 54.5 55.4 54.5 55.0 1897.00
04 Dec, 2023 53.7 54.5 53.7 54.5 7410.00
03 Dec, 2023 53.7 55.4 53.7 53.7 30.00
30 Nov, 2023 54.1 54.1 52.0 53.7 4445.00