Global Knafaim Leasing Ltd (GKL.TA)

ILA 78.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 54.1 54.1 52.0 53.7 4445.00
29 Nov, 2023 54.7 54.7 54.0 54.1 3863.00
28 Nov, 2023 54.7 54.7 54.7 54.7 19.00
27 Nov, 2023 54.7 54.7 54.7 54.7 51.00
26 Nov, 2023 54.7 54.7 54.7 54.7 5.00
23 Nov, 2023 54.7 54.9 54.9 54.7 70.00
22 Nov, 2023 53.0 54.9 53.0 54.7 3942.00
21 Nov, 2023 51.2 54.4 51.3 53.5 22.23 Thousand
20 Nov, 2023 51.2 51.2 51.2 51.2 101.00
19 Nov, 2023 51.2 51.2 51.2 51.2 46.00