Global Knafaim Leasing Ltd (GKL.TA)
ILA 78.2
(0.39%)
ILA 78.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 52.9 | 53.8 | 52.9 | 53.7 | 5874.00 |
| 10 Jan, 2024 | 52.7 | 54.7 | 52.7 | 52.9 | 6481.00 |
| 09 Jan, 2024 | 51.6 | 52.1 | 51.5 | 51.6 | 12.52 Thousand |
| 08 Jan, 2024 | 53.9 | 53.9 | 50.1 | 51.6 | 24.97 Thousand |
| 07 Jan, 2024 | 53.5 | 54.3 | 53.5 | 53.9 | 2022.00 |
| 04 Jan, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 13.00 |
| 03 Jan, 2024 | 53.0 | 56.2 | 53.0 | 53.5 | 16.76 Thousand |
| 02 Jan, 2024 | 52.8 | 53.4 | 52.8 | 53.0 | 1221.00 |
| 01 Jan, 2024 | 52.6 | 53.1 | 52.6 | 52.8 | 51.65 Thousand |
| 31 Dec, 2023 | 52.8 | 53.2 | 52.0 | 52.6 | 4784.00 |
XROLF
CDR
BIKE
SHARIKA
LHYFE
EQMA3B