Global Knafaim Leasing Ltd (GKL.TA)
ILA 78.2
(0.39%)
ILA 78.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 51.8 | 51.8 | 51.8 | 51.8 | 469.00 |
| 25 Jan, 2024 | 51.8 | 51.8 | 51.8 | 51.8 | 534.00 |
| 24 Jan, 2024 | 51.9 | 51.9 | 51.1 | 51.8 | 16.2 Thousand |
| 23 Jan, 2024 | 51.6 | 52.1 | 51.2 | 51.9 | 18.61 Thousand |
| 22 Jan, 2024 | 51.6 | 51.6 | 51.6 | 51.6 | 948.00 |
| 21 Jan, 2024 | 51.6 | 51.6 | 51.6 | 51.6 | 2131.00 |
| 18 Jan, 2024 | 51.1 | 52.5 | 51.1 | 51.6 | 5212.00 |
| 17 Jan, 2024 | 52.0 | 52.0 | 51.0 | 51.1 | 5165.00 |
| 16 Jan, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 5820.00 |
| 15 Jan, 2024 | 53.8 | 53.8 | 53.0 | 53.0 | 5517.00 |
XROLF
CDR
BIKE
SHARIKA
LHYFE
EQMA3B