Global Knafaim Leasing Ltd (GKL.TA)
ILA 78.2
(0.39%)
ILA 78.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 52.4 | 53.3 | 52.4 | 53.3 | 8277.00 |
| 11 Feb, 2024 | 52.5 | 52.8 | 51.0 | 52.4 | 8209.00 |
| 08 Feb, 2024 | 52.3 | 53.4 | 52.3 | 52.5 | 3091.00 |
| 07 Feb, 2024 | 51.0 | 55.2 | 51.0 | 52.3 | 16 Thousand |
| 06 Feb, 2024 | 50.5 | 51.2 | 50.5 | 51.0 | 3479.00 |
| 05 Feb, 2024 | 50.5 | 50.5 | 50.4 | 50.5 | 717.00 |
| 04 Feb, 2024 | 50.9 | 50.9 | 50.4 | 50.5 | 5838.00 |
| 01 Feb, 2024 | 50.9 | 50.9 | 50.9 | 50.9 | 6058.00 |
| 31 Jan, 2024 | 51.3 | 51.3 | 50.4 | 50.9 | 1867.00 |
| 30 Jan, 2024 | 51.0 | 51.9 | 50.8 | 51.3 | 44.47 Thousand |
XROLF
CDR
BIKE
SHARIKA
LHYFE
EQMA3B