Global Knafaim Leasing Ltd (GKL.TA)

ILA 78.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 56.9 56.9 56.9 56.9 218.00
25 Feb, 2024 56.9 57.0 56.9 56.9 885.00
22 Feb, 2024 56.9 57.0 56.9 56.9 758.00
21 Feb, 2024 56.9 56.9 56.9 56.9 884.00
20 Feb, 2024 56.9 57.0 56.9 56.9 80.00
19 Feb, 2024 55.3 57.0 55.3 56.9 5782.00
18 Feb, 2024 54.5 57.0 54.5 55.3 2962.00
15 Feb, 2024 54.4 55.2 54.4 54.5 25.19 Thousand
14 Feb, 2024 54.2 57.0 54.2 54.4 232.00
13 Feb, 2024 53.3 54.3 53.3 54.2 5411.00