G.F.C Green Fields Capital Ltd. (GFC-M.TA)
ILA 1235.0
(2.07%)
ILA 1235.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 1055.00 |
| 02 Dec, 2024 | 1150.0 | 1170.0 | 1150.0 | 1155.0 | 1055.00 |
| 01 Dec, 2024 | 1150.0 | 1170.0 | 1150.0 | 1155.0 | 45.00 |
| 28 Nov, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 27 Nov, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 26 Nov, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 25 Nov, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 24 Nov, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 21 Nov, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 20 Nov, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
9466
2211
INISS-B
RAKR
EE
RTWG