G.F.C Green Fields Capital Ltd. (GFC-M.TA)
ILA 1235.0
(2.07%)
ILA 1235.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 18 Nov, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 17 Nov, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 14 Nov, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 13 Nov, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 12 Nov, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 11 Nov, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 10 Nov, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 07 Nov, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 06 Nov, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
9466
2211
INISS-B
RAKR
EE
RTWG