G.F.C Green Fields Capital Ltd. (GFC-M.TA)
ILA 1235.0
(2.07%)
ILA 1235.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 15 Dec, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 12 Dec, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 11 Dec, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 10 Dec, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 09 Dec, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 08 Dec, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 06 Dec, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 50.00 |
| 05 Dec, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 50.00 |
| 04 Dec, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 252.00 |
9466
2211
INISS-B
RAKR
EE
RTWG