G.F.C Green Fields Capital Ltd. (GFC-M.TA)
ILA 1235.0
(2.07%)
ILA 1235.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 900.00 |
| 29 Dec, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 240.00 |
| 26 Dec, 2024 | 1070.0 | 1150.0 | 1070.0 | 1150.0 | 190.00 |
| 25 Dec, 2024 | 1070.0 | 1150.0 | 1070.0 | 1150.0 | 190.00 |
| 24 Dec, 2024 | 1150.0 | 1150.0 | 1070.0 | 1070.0 | 869.00 |
| 23 Dec, 2024 | 1150.0 | 1150.0 | 1070.0 | 1070.0 | 869.00 |
| 22 Dec, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 19 Dec, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 18 Dec, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 3069.00 |
| 17 Dec, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 3069.00 |
9466
2211
INISS-B
RAKR
EE
RTWG