G.F.C Green Fields Capital Ltd. (GFC-M.TA)
ILA 1235.0
(2.07%)
ILA 1235.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 254.00 |
| 22 Jan, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 21 Jan, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 20 Jan, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 1.00 |
| 19 Jan, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 1.00 |
| 17 Jan, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 5025.00 |
| 16 Jan, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 5025.00 |
| 15 Jan, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 680.00 |
| 14 Jan, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 623.00 |
| 13 Jan, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 623.00 |
9466
2211
INISS-B
RAKR
EE
RTWG